Repsol - Részvényárfolyam

Részvényárfolyam
14.83
Napi Változás
-0.20 -1.30%
Havi
2.28%
Évi
11.89%
Q2 Előrejelzés
14.92
Ár Chg Nap Év Dátum
Grupo ACS 41.66 0.54 1.31% 32.68% 2024-06-03
Adyen 1,184.60 -0.20 -0.02% -25.03% 2024-06-03
Aena 182.10 2.50 1.39% 25.76% 2024-06-03
BP 481.20 -6.95 -1.42% 1.74% 2024-06-03
Capricorn Energy 184.12 -6.66 -3.49% -7.20% 2024-06-03
Chevron 157.73 -4.67 -2.88% 1.43% 2024-06-03
Endesa 18.52 0.22 1.20% -12.44% 2024-06-03
Enel 6.75 0.09 1.41% 12.56% 2024-06-03
Enagas 14.37 0.24 1.70% -21.41% 2024-06-03
ENGIE 15.53 -0.01 -0.03% 10.31% 2024-06-03
Eni 14.42 -0.08 -0.54% 10.04% 2024-06-03
E.ON 12.45 0.17 1.34% 10.28% 2024-06-03
Ferrovial 36.36 0.10 0.28% 24.18% 2024-06-03
FMC Technologies 24.48 -1.71 -6.53% 74.61% 2024-06-03
Galp 19.22 -0.10 -0.52% 82.96% 2024-06-03
Naturgy Energy 24.80 0.12 0.49% -7.81% 2024-06-03
Henkel 82.54 -0.58 -0.70% 10.70% 2024-06-03
Iberdrola 12.25 0.15 1.24% 5.88% 2024-06-03
Indra Sistemas 21.44 0.50 2.37% 85.15% 2024-06-03
Intertek 4,786.00 10.00 0.21% 11.22% 2024-06-03
Inditex 44.00 0.44 1.01% 37.37% 2024-06-03
Lonza 484.80 -1.60 -0.33% -15.98% 2024-06-03
Motor Oil 26.44 0.38 1.46% 11.84% 2024-06-03
Neste 19.03 -0.23 -1.19% -49.29% 2024-06-03
OMV 45.96 -0.28 -0.61% 4.48% 2024-06-03
Royal Dutch Shell 32.88 -0.33 -0.99% 22.34% 2024-06-03
Red Electrica Corporacion 16.77 0.23 1.39% 4.13% 2024-06-03
Repsol 14.83 -0.20 -1.30% 11.89% 2024-06-03
RWE 35.64 0.80 2.30% -8.87% 2024-06-03
SGS 82.36 -1.64 -1.95% -0.75% 2024-06-03
Saipem 2.23 -0.05 -2.32% 76.87% 2024-06-03
Equinor ASA 303.85 1.00 0.33% 1.11% 2024-06-03
Telefonica 4.36 0.08 1.82% 11.22% 2024-06-03
Tullow Oil 37.30 -1.84 -4.70% 43.35% 2024-06-03
Tecnicas Reunidas 12.88 0.21 1.66% 54.53% 2024-06-03
Veolia 30.84 0.14 0.46% 9.95% 2024-06-03
Koninklijke Vopak 37.68 0 0% 13.49% 2024-06-03
Exxon Mobil 114.03 -3.33 -2.84% 10.32% 2024-06-03

Ár Nap Év Dátum
ES35 11370 75.20 0.66% 22.40% 2024-06-03
EU50 4981 19.68 0.39% 16.02% 2024-06-03